| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:34:15 PM | 7.61 | 49 |
| 2024-11-13 | 12:34:15 PM | 7.61 | 91 |
| 2024-11-13 | 12:29:14 PM | 7.61 | 909 |
| 2024-11-13 | 12:29:14 PM | 7.62 | 10 |
| 2024-11-13 | 12:29:14 PM | 7.63 | 200 |
| 2024-11-13 | 12:29:14 PM | 7.63 | 52 |
| 2024-11-13 | 12:29:14 PM | 7.63 | 79 |
| 2024-11-13 | 12:25:52 PM | 7.63 | 15 |
| 2024-11-13 | 12:21:28 PM | 7.63 | 6 |
| 2024-11-13 | 12:21:28 PM | 7.63 | 84 |
| 2024-11-13 | 12:18:52 PM | 7.66 | 80 |
| 2024-11-13 | 12:13:48 PM | 7.66 | 1,000 |
| 2024-11-13 | 12:13:37 PM | 7.66 | 2 |