| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:06:56 PM | 7.08 | 120 |
| 2024-08-06 | 1:06:56 PM | 7.08 | 80 |
| 2024-08-06 | 12:58:24 PM | 7.08 | 55 |
| 2024-08-06 | 12:53:06 PM | 7.08 | 90 |
| 2024-08-06 | 12:49:51 PM | 7.09 | 50 |
| 2024-08-06 | 12:39:42 PM | 7.00 | 50 |
| 2024-08-06 | 12:22:54 PM | 6.92 | 14 |
| 2024-08-06 | 12:22:54 PM | 6.90 | 281 |
| 2024-08-06 | 12:22:54 PM | 6.90 | 500 |
| 2024-08-06 | 12:22:24 PM | 6.92 | 346 |
| 2024-08-06 | 12:22:24 PM | 6.93 | 75 |
| 2024-08-06 | 12:22:24 PM | 6.94 | 5 |
| 2024-08-06 | 12:22:24 PM | 6.99 | 157 |