| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:57:37 PM | 6.79 | 2 |
| 2024-08-05 | 1:57:08 PM | 6.68 | 378 |
| 2024-08-05 | 1:54:46 PM | 6.68 | 120 |
| 2024-08-05 | 1:54:46 PM | 6.69 | 500 |
| 2024-08-05 | 1:54:46 PM | 6.70 | 20 |
| 2024-08-05 | 1:54:46 PM | 6.70 | 1,000 |
| 2024-08-05 | 1:54:46 PM | 6.70 | 100 |
| 2024-08-05 | 1:54:42 PM | 6.71 | 200 |
| 2024-08-05 | 1:54:31 PM | 6.71 | 25 |
| 2024-08-05 | 1:54:31 PM | 6.71 | 250 |
| 2024-08-05 | 1:53:38 PM | 6.73 | 30 |
| 2024-08-05 | 1:53:38 PM | 6.73 | 30 |
| 2024-08-05 | 1:53:02 PM | 6.75 | 150 |