| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:35:05 PM | 0.67 | - |
| 2024-11-04 | 3:34:23 PM | 0.66 | - |
| 2024-11-04 | 3:34:21 PM | 0.67 | - |
| 2024-11-04 | 3:34:05 PM | 0.66 | - |
| 2024-11-04 | 3:33:21 PM | 0.67 | - |
| 2024-11-04 | 3:33:17 PM | 0.66 | - |
| 2024-11-04 | 3:31:09 PM | 0.67 | - |
| 2024-11-04 | 3:31:06 PM | 0.66 | - |
| 2024-11-04 | 3:31:04 PM | 0.67 | - |
| 2024-11-04 | 3:30:59 PM | 0.66 | - |
| 2024-11-04 | 3:30:39 PM | 0.67 | - |
| 2024-11-04 | 3:30:37 PM | 0.66 | - |
| 2024-11-04 | 3:30:23 PM | 0.67 | - |