| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:02:40 AM | 520.000 | 0 |
| 2024-09-27 | 9:52:52 AM | 519.280 | 0 |
| 2024-09-27 | 8:55:51 AM | 517.840 | 0 |
| 2024-09-26 | 9:44:03 PM | 516.630 | 0 |
| 2024-09-26 | 9:15:38 PM | 516.630 | 0 |
| 2024-09-26 | 8:04:15 PM | 516.370 | 0 |
| 2024-09-26 | 6:51:54 PM | 516.350 | 0 |
| 2024-09-26 | 5:44:54 PM | 516.800 | 0 |
| 2024-09-26 | 4:43:39 PM | 515.520 | 0 |
| 2024-09-26 | 3:42:40 PM | 519.800 | 0 |
| 2024-09-26 | 2:37:08 PM | 514.850 | 0 |
| 2024-09-26 | 1:22:13 PM | 516.940 | 0 |
| 2024-09-26 | 12:08:33 PM | 516.610 | 0 |