| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:30 PM | 517.310 | 0 |
| 2024-09-27 | 9:14:19 PM | 517.390 | 0 |
| 2024-09-27 | 8:02:07 PM | 517.350 | 0 |
| 2024-09-27 | 6:55:41 PM | 516.400 | 0 |
| 2024-09-27 | 5:41:32 PM | 517.340 | 0 |
| 2024-09-27 | 4:28:11 PM | 518.700 | 0 |
| 2024-09-27 | 4:24:04 PM | 517.700 | 0 |
| 2024-09-27 | 3:40:05 PM | 519.030 | 0 |
| 2024-09-27 | 3:20:20 PM | 519.070 | 0 |
| 2024-09-27 | 2:14:12 PM | 520.820 | 0 |
| 2024-09-27 | 1:12:43 PM | 518.220 | 0 |
| 2024-09-27 | 12:42:26 PM | 517.840 | 0 |
| 2024-09-27 | 12:12:12 PM | 519.190 | 0 |