| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:51 AM | 521.200 | 0 |
| 2024-09-26 | 10:58:12 AM | 522.490 | 0 |
| 2024-09-26 | 9:55:06 AM | 521.420 | 0 |
| 2024-09-26 | 8:49:21 AM | 528.040 | 0 |
| 2024-09-25 | 9:46:00 PM | 524.310 | 0 |
| 2024-09-25 | 9:12:57 PM | 524.760 | 0 |
| 2024-09-25 | 8:07:08 PM | 524.440 | 0 |
| 2024-09-25 | 7:01:31 PM | 523.800 | 0 |
| 2024-09-25 | 5:59:45 PM | 524.150 | 0 |
| 2024-09-25 | 4:47:20 PM | 526.630 | 0 |
| 2024-09-25 | 3:44:38 PM | 525.830 | 0 |
| 2024-09-25 | 2:36:00 PM | 523.390 | 0 |
| 2024-09-25 | 1:31:35 PM | 520.540 | 0 |