| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:21:16 PM | 2.810 | 0 |
| 2024-11-04 | 4:21:11 PM | 2.780 | 0 |
| 2024-11-04 | 3:21:09 PM | 2.870 | 0 |
| 2024-11-04 | 2:21:10 PM | 2.850 | 0 |
| 2024-11-04 | 1:21:12 PM | 2.860 | 0 |
| 2024-11-04 | 12:21:13 PM | 2.820 | 0 |
| 2024-11-04 | 11:21:13 AM | 2.790 | 0 |
| 2024-11-04 | 10:21:03 AM | 2.820 | 0 |
| 2024-11-04 | 9:21:01 AM | 2.830 | 0 |
| 2024-11-04 | 8:20:58 AM | 2.830 | 0 |
| 2024-11-01 | 9:20:33 PM | 2.820 | 0 |
| 2024-11-01 | 8:20:55 PM | 2.810 | 0 |
| 2024-11-01 | 7:20:57 PM | 2.820 | 0 |