| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:21:30 PM | 1.640 | 0 |
| 2024-10-03 | 6:21:22 PM | 1.620 | 0 |
| 2024-10-03 | 5:21:04 PM | 1.610 | 0 |
| 2024-10-03 | 4:21:01 PM | 1.590 | 0 |
| 2024-10-03 | 3:21:36 PM | 1.560 | 0 |
| 2024-10-03 | 2:21:40 PM | 1.580 | 0 |
| 2024-10-03 | 1:21:04 PM | 1.580 | 0 |
| 2024-10-03 | 12:21:37 PM | 1.590 | 0 |
| 2024-10-03 | 11:21:07 AM | 1.600 | 0 |
| 2024-10-03 | 10:20:59 AM | 1.560 | 0 |
| 2024-10-03 | 9:20:57 AM | 1.470 | 0 |
| 2024-10-03 | 8:20:57 AM | 1.400 | 0 |
| 2024-10-02 | 9:20:57 PM | 1.410 | 0 |