| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:57 AM | 1.360 | 0 |
| 2024-09-30 | 9:20:41 PM | 1.380 | 0 |
| 2024-09-30 | 8:20:56 PM | 1.390 | 0 |
| 2024-09-30 | 7:20:53 PM | 1.370 | 0 |
| 2024-09-30 | 6:20:58 PM | 1.400 | 0 |
| 2024-09-30 | 5:21:08 PM | 1.410 | 0 |
| 2024-09-30 | 4:21:08 PM | 1.400 | 0 |
| 2024-09-30 | 3:21:11 PM | 1.380 | 0 |
| 2024-09-30 | 2:21:10 PM | 1.390 | 0 |
| 2024-09-30 | 1:21:13 PM | 1.380 | 0 |
| 2024-09-30 | 12:21:07 PM | 1.390 | 0 |
| 2024-09-30 | 11:21:15 AM | 1.420 | 0 |
| 2024-09-30 | 10:21:01 AM | 1.320 | 0 |