| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:04:26 PM | 2.330 | 0 |
| 2024-10-02 | 7:34:25 PM | 2.340 | 0 |
| 2024-10-02 | 7:04:25 PM | 2.340 | 0 |
| 2024-10-02 | 6:34:48 PM | 2.340 | 0 |
| 2024-10-02 | 6:04:20 PM | 2.340 | 0 |
| 2024-10-02 | 5:04:44 PM | 2.350 | 0 |
| 2024-10-02 | 4:34:58 PM | 2.360 | 0 |
| 2024-10-02 | 4:04:38 PM | 2.360 | 0 |
| 2024-10-02 | 3:34:32 PM | 2.360 | 0 |
| 2024-10-02 | 3:04:35 PM | 2.360 | 0 |
| 2024-10-02 | 2:34:41 PM | 2.370 | 0 |
| 2024-10-02 | 2:04:35 PM | 2.370 | 0 |
| 2024-10-02 | 1:34:41 PM | 2.370 | 0 |