| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:04:31 PM | 2.380 | 0 |
| 2024-10-03 | 2:34:44 PM | 2.390 | 0 |
| 2024-10-03 | 2:04:40 PM | 2.380 | 0 |
| 2024-10-03 | 1:34:36 PM | 2.390 | 0 |
| 2024-10-03 | 1:08:40 PM | 2.390 | 0 |
| 2024-10-03 | 12:34:34 PM | 2.380 | 0 |
| 2024-10-03 | 12:04:26 PM | 2.380 | 0 |
| 2024-10-03 | 11:34:53 AM | 2.370 | 0 |
| 2024-10-03 | 11:04:33 AM | 2.380 | 0 |
| 2024-10-03 | 10:34:45 AM | 2.370 | 0 |
| 2024-10-03 | 10:04:18 AM | 2.370 | 0 |
| 2024-10-03 | 9:34:44 AM | 2.360 | 0 |
| 2024-10-03 | 9:04:22 AM | 2.350 | 0 |