| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:08:24 PM | 2.350 | 0 |
| 2024-09-30 | 12:34:39 PM | 2.340 | 0 |
| 2024-09-30 | 12:04:27 PM | 2.340 | 0 |
| 2024-09-30 | 11:34:49 AM | 2.330 | 0 |
| 2024-09-30 | 11:04:29 AM | 2.330 | 0 |
| 2024-09-30 | 10:34:52 AM | 2.320 | 0 |
| 2024-09-30 | 10:04:23 AM | 2.310 | 0 |
| 2024-09-30 | 9:34:34 AM | 2.300 | 0 |
| 2024-09-30 | 9:04:24 AM | 2.300 | 0 |
| 2024-09-30 | 8:34:27 AM | 2.320 | 0 |