| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:23 PM | 5.680 | 0 |
| 2024-10-15 | 6:20:16 PM | 5.590 | 0 |
| 2024-10-15 | 6:05:27 PM | 5.620 | 0 |
| 2024-10-15 | 5:50:43 PM | 5.590 | 0 |
| 2024-10-15 | 5:35:26 PM | 5.570 | 0 |
| 2024-10-15 | 5:21:26 PM | 5.650 | 0 |
| 2024-10-15 | 5:05:33 PM | 5.750 | 0 |
| 2024-10-15 | 4:50:48 PM | 5.810 | 0 |
| 2024-10-15 | 4:35:40 PM | 5.700 | 0 |
| 2024-10-15 | 4:20:14 PM | 5.920 | 0 |
| 2024-10-15 | 4:05:33 PM | 5.600 | 0 |
| 2024-10-15 | 3:50:45 PM | 5.780 | 0 |
| 2024-10-15 | 3:35:27 PM | 5.790 | 0 |