| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:20 PM | 5.800 | 0 |
| 2024-10-15 | 2:50:34 PM | 5.790 | 0 |
| 2024-10-15 | 2:21:20 PM | 5.870 | 0 |
| 2024-10-15 | 1:50:42 PM | 5.900 | 0 |
| 2024-10-15 | 1:21:08 PM | 5.790 | 0 |
| 2024-10-15 | 12:50:33 PM | 5.820 | 0 |
| 2024-10-15 | 12:21:13 PM | 5.800 | 0 |
| 2024-10-15 | 11:50:32 AM | 5.880 | 0 |
| 2024-10-15 | 11:21:17 AM | 5.700 | 0 |
| 2024-10-15 | 10:50:33 AM | 5.870 | 0 |
| 2024-10-15 | 10:21:02 AM | 5.890 | 0 |
| 2024-10-15 | 10:10:35 AM | 5.900 | 0 |