| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:21:05 PM | 5.190 | 0 |
| 2024-10-16 | 11:50:45 AM | 5.190 | 0 |
| 2024-10-16 | 11:21:20 AM | 5.190 | 0 |
| 2024-10-16 | 10:50:37 AM | 5.180 | 0 |
| 2024-10-16 | 10:21:00 AM | 5.180 | 0 |
| 2024-10-15 | 9:50:44 PM | 5.330 | 0 |
| 2024-10-15 | 9:20:44 PM | 5.540 | 0 |
| 2024-10-15 | 8:50:42 PM | 5.500 | 0 |
| 2024-10-15 | 8:21:07 PM | 5.710 | 0 |
| 2024-10-15 | 7:50:40 PM | 5.760 | 0 |
| 2024-10-15 | 7:20:57 PM | 5.800 | 0 |
| 2024-10-15 | 7:05:44 PM | 5.860 | 0 |
| 2024-10-15 | 6:50:34 PM | 5.740 | 0 |