| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:39:51 PM | 10.57 | 0 |
| 2024-10-16 | 4:42:05 PM | 10.09 | 0 |
| 2024-10-16 | 3:44:48 PM | 10.31 | 0 |
| 2024-10-16 | 2:42:44 PM | 10.44 | 0 |
| 2024-10-16 | 1:39:47 PM | 10.34 | 0 |
| 2024-10-16 | 11:37:18 AM | 10.52 | 0 |
| 2024-10-16 | 8:25:20 AM | 10.52 | 0 |
| 2024-10-15 | 9:38:15 PM | 10.34 | 0 |
| 2024-10-15 | 8:38:23 PM | 10.61 | 0 |
| 2024-10-15 | 7:38:28 PM | 10.86 | 0 |
| 2024-10-15 | 6:38:19 PM | 11.11 | 0 |
| 2024-10-15 | 5:39:54 PM | 11.10 | 0 |
| 2024-10-15 | 4:45:25 PM | 11.03 | 0 |