| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:37:49 PM | 4.51 | 0 |
| 2024-09-23 | 6:37:57 PM | 4.30 | 0 |
| 2024-09-23 | 5:39:14 PM | 4.39 | 0 |
| 2024-09-23 | 4:39:53 PM | 4.21 | 0 |
| 2024-09-23 | 3:47:52 PM | 3.97 | 0 |
| 2024-09-23 | 2:42:36 PM | 4.48 | 0 |
| 2024-09-23 | 1:39:33 PM | 4.54 | 0 |
| 2024-09-23 | 11:37:38 AM | 4.44 | 0 |
| 2024-09-23 | 8:24:17 AM | 4.48 | 0 |