| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:39 PM | 11.30 | 0 |
| 2024-10-18 | 8:39:07 PM | 11.54 | 0 |
| 2024-10-18 | 7:39:05 PM | 11.32 | 0 |
| 2024-10-18 | 6:39:05 PM | 11.22 | 0 |
| 2024-10-18 | 5:42:36 PM | 11.02 | 0 |
| 2024-10-18 | 4:42:51 PM | 11.03 | 0 |
| 2024-10-18 | 3:48:28 PM | 11.20 | 0 |
| 2024-10-18 | 2:42:11 PM | 10.49 | 0 |
| 2024-10-18 | 1:41:48 PM | 10.55 | 0 |
| 2024-10-18 | 11:38:24 AM | 10.70 | 0 |
| 2024-10-18 | 8:25:30 AM | 10.60 | 0 |
| 2024-10-17 | 9:38:09 PM | 10.35 | 0 |
| 2024-10-17 | 8:38:11 PM | 10.37 | 0 |