| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:46:50 PM | 1.29 | - |
| 2024-10-01 | 2:46:21 PM | 1.30 | - |
| 2024-10-01 | 2:44:49 PM | 1.29 | - |
| 2024-10-01 | 2:41:48 PM | 1.29 | - |
| 2024-10-01 | 2:38:58 PM | 1.28 | - |
| 2024-10-01 | 2:35:58 PM | 1.28 | - |
| 2024-10-01 | 2:34:47 PM | 1.27 | - |
| 2024-10-01 | 2:31:46 PM | 1.27 | - |
| 2024-10-01 | 2:28:46 PM | 1.27 | - |
| 2024-10-01 | 2:25:46 PM | 1.27 | - |
| 2024-10-01 | 2:22:46 PM | 1.27 | - |
| 2024-10-01 | 2:19:45 PM | 1.27 | - |
| 2024-10-01 | 2:18:08 PM | 1.28 | - |