| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:05:15 PM | 1.28 | - |
| 2024-10-01 | 12:02:15 PM | 1.28 | - |
| 2024-10-01 | 11:59:15 AM | 1.28 | - |
| 2024-10-01 | 11:56:14 AM | 1.28 | - |
| 2024-10-01 | 11:53:14 AM | 1.28 | - |
| 2024-10-01 | 11:50:14 AM | 1.28 | - |
| 2024-10-01 | 11:47:14 AM | 1.28 | - |
| 2024-10-01 | 11:44:14 AM | 1.28 | - |
| 2024-10-01 | 11:41:17 AM | 1.27 | - |
| 2024-10-01 | 11:38:49 AM | 1.26 | - |
| 2024-10-01 | 11:35:49 AM | 1.26 | - |
| 2024-10-01 | 11:32:49 AM | 1.26 | - |
| 2024-10-01 | 11:30:31 AM | 1.25 | - |