| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:20:03 PM | 1.28 | - |
| 2024-10-01 | 3:17:03 PM | 1.28 | - |
| 2024-10-01 | 3:14:03 PM | 1.28 | - |
| 2024-10-01 | 3:11:02 PM | 1.28 | - |
| 2024-10-01 | 3:08:02 PM | 1.28 | - |
| 2024-10-01 | 3:05:16 PM | 1.28 | - |
| 2024-10-01 | 3:02:02 PM | 1.28 | - |
| 2024-10-01 | 2:59:01 PM | 1.28 | - |
| 2024-10-01 | 2:59:00 PM | 1.29 | - |
| 2024-10-01 | 2:57:15 PM | 1.30 | - |
| 2024-10-01 | 2:54:15 PM | 1.30 | - |
| 2024-10-01 | 2:51:14 PM | 1.30 | - |
| 2024-10-01 | 2:48:14 PM | 1.30 | - |