| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:53:37 PM | 1.24 | - |
| 2024-10-01 | 4:50:36 PM | 1.24 | - |
| 2024-10-01 | 4:49:54 PM | 1.25 | - |
| 2024-10-01 | 4:47:57 PM | 1.24 | - |
| 2024-10-01 | 4:44:57 PM | 1.24 | - |
| 2024-10-01 | 4:41:57 PM | 1.24 | - |
| 2024-10-01 | 4:38:56 PM | 1.24 | - |
| 2024-10-01 | 4:35:56 PM | 1.24 | - |
| 2024-10-01 | 4:32:57 PM | 1.24 | - |
| 2024-10-01 | 4:30:42 PM | 1.23 | - |
| 2024-10-01 | 4:27:41 PM | 1.23 | - |
| 2024-10-01 | 4:24:41 PM | 1.23 | - |
| 2024-10-01 | 4:24:40 PM | 1.22 | - |