| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:30:01 PM | 1.24 | - |
| 2024-10-01 | 7:27:56 PM | 1.25 | - |
| 2024-10-01 | 7:24:56 PM | 1.25 | - |
| 2024-10-01 | 7:23:41 PM | 1.24 | - |
| 2024-10-01 | 7:20:41 PM | 1.24 | - |
| 2024-10-01 | 7:17:41 PM | 1.24 | - |
| 2024-10-01 | 7:14:41 PM | 1.24 | - |
| 2024-10-01 | 7:11:41 PM | 1.24 | - |
| 2024-10-01 | 7:08:40 PM | 1.24 | - |
| 2024-10-01 | 7:05:40 PM | 1.24 | - |
| 2024-10-01 | 7:02:40 PM | 1.24 | - |
| 2024-10-01 | 6:59:40 PM | 1.24 | - |
| 2024-10-01 | 6:56:39 PM | 1.24 | - |