| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:11:41 PM | 1.24 | - |
| 2024-10-01 | 7:08:40 PM | 1.24 | - |
| 2024-10-01 | 7:05:40 PM | 1.24 | - |
| 2024-10-01 | 7:02:40 PM | 1.24 | - |
| 2024-10-01 | 6:59:40 PM | 1.24 | - |
| 2024-10-01 | 6:56:39 PM | 1.24 | - |
| 2024-10-01 | 6:53:39 PM | 1.24 | - |
| 2024-10-01 | 6:50:39 PM | 1.24 | - |
| 2024-10-01 | 6:50:02 PM | 1.25 | - |
| 2024-10-01 | 6:47:01 PM | 1.25 | - |
| 2024-10-01 | 6:46:50 PM | 1.24 | - |
| 2024-10-01 | 6:46:39 PM | 1.25 | - |
| 2024-10-01 | 6:43:39 PM | 1.25 | - |