| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:47:14 PM | 1.25 | - |
| 2024-10-01 | 8:44:14 PM | 1.25 | - |
| 2024-10-01 | 8:42:06 PM | 1.24 | - |
| 2024-10-01 | 8:39:06 PM | 1.24 | - |
| 2024-10-01 | 8:36:06 PM | 1.24 | - |
| 2024-10-01 | 8:33:05 PM | 1.24 | - |
| 2024-10-01 | 8:30:05 PM | 1.24 | - |
| 2024-10-01 | 8:27:05 PM | 1.24 | - |
| 2024-10-01 | 8:24:05 PM | 1.24 | - |
| 2024-10-01 | 8:21:04 PM | 1.24 | - |
| 2024-10-01 | 8:18:04 PM | 1.24 | - |
| 2024-10-01 | 8:15:04 PM | 1.24 | - |
| 2024-10-01 | 8:12:04 PM | 1.24 | - |