| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:20:15 PM | 1.25 | - |
| 2024-10-01 | 6:17:15 PM | 1.25 | - |
| 2024-10-01 | 6:14:15 PM | 1.25 | - |
| 2024-10-01 | 6:11:15 PM | 1.25 | - |
| 2024-10-01 | 6:08:15 PM | 1.25 | - |
| 2024-10-01 | 6:05:14 PM | 1.25 | - |
| 2024-10-01 | 6:02:14 PM | 1.25 | - |
| 2024-10-01 | 5:59:14 PM | 1.25 | - |
| 2024-10-01 | 5:56:14 PM | 1.25 | - |
| 2024-10-01 | 5:53:13 PM | 1.25 | - |
| 2024-10-01 | 5:50:13 PM | 1.25 | - |
| 2024-10-01 | 5:47:13 PM | 1.25 | - |
| 2024-10-01 | 5:44:13 PM | 1.25 | - |