| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:50:02 PM | 1.25 | - |
| 2024-10-01 | 6:47:01 PM | 1.25 | - |
| 2024-10-01 | 6:46:50 PM | 1.24 | - |
| 2024-10-01 | 6:46:39 PM | 1.25 | - |
| 2024-10-01 | 6:43:39 PM | 1.25 | - |
| 2024-10-01 | 6:42:31 PM | 1.24 | - |
| 2024-10-01 | 6:39:30 PM | 1.24 | - |
| 2024-10-01 | 6:38:17 PM | 1.25 | - |
| 2024-10-01 | 6:35:17 PM | 1.25 | - |
| 2024-10-01 | 6:32:17 PM | 1.25 | - |
| 2024-10-01 | 6:29:16 PM | 1.25 | - |
| 2024-10-01 | 6:26:16 PM | 1.25 | - |
| 2024-10-01 | 6:23:16 PM | 1.25 | - |