| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:40:21 AM | 1.22 | - |
| 2024-09-30 | 10:40:17 AM | 1.21 | - |
| 2024-09-30 | 10:40:16 AM | 1.22 | - |
| 2024-09-30 | 10:40:01 AM | 1.21 | - |
| 2024-09-30 | 10:39:29 AM | 1.20 | - |
| 2024-09-30 | 10:37:07 AM | 1.21 | - |
| 2024-09-30 | 10:34:07 AM | 1.21 | - |
| 2024-09-30 | 10:34:04 AM | 1.23 | - |
| 2024-09-30 | 10:33:55 AM | 1.22 | - |
| 2024-09-30 | 10:33:48 AM | 1.23 | - |
| 2024-09-30 | 10:31:25 AM | 1.22 | - |
| 2024-09-30 | 10:30:36 AM | 1.23 | - |
| 2024-09-30 | 10:30:00 AM | 1.24 | - |