| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:40:48 AM | 1.25 | - |
| 2024-09-30 | 9:37:48 AM | 1.25 | - |
| 2024-09-30 | 9:34:48 AM | 1.25 | - |
| 2024-09-30 | 9:31:48 AM | 1.25 | - |
| 2024-09-30 | 9:28:47 AM | 1.25 | - |
| 2024-09-30 | 9:25:47 AM | 1.25 | - |
| 2024-09-30 | 9:22:47 AM | 1.25 | - |
| 2024-09-30 | 9:22:46 AM | 1.24 | - |
| 2024-09-30 | 9:20:56 AM | 1.25 | - |
| 2024-09-30 | 9:18:27 AM | 1.24 | - |
| 2024-09-30 | 9:16:51 AM | 1.25 | - |
| 2024-09-30 | 9:16:46 AM | 1.24 | - |
| 2024-09-30 | 9:13:45 AM | 1.24 | - |