| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:15:50 PM | 1.22 | - |
| 2024-09-30 | 2:12:50 PM | 1.22 | - |
| 2024-09-30 | 2:09:50 PM | 1.22 | - |
| 2024-09-30 | 2:06:49 PM | 1.22 | - |
| 2024-09-30 | 2:03:49 PM | 1.22 | - |
| 2024-09-30 | 2:00:49 PM | 1.22 | - |
| 2024-09-30 | 1:58:17 PM | 1.21 | - |
| 2024-09-30 | 1:55:17 PM | 1.21 | - |
| 2024-09-30 | 1:52:16 PM | 1.21 | - |
| 2024-09-30 | 1:51:13 PM | 1.22 | - |
| 2024-09-30 | 1:48:13 PM | 1.22 | - |
| 2024-09-30 | 1:45:13 PM | 1.22 | - |
| 2024-09-30 | 1:42:12 PM | 1.22 | - |