| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:52:04 AM | 1.22 | - |
| 2024-09-30 | 7:49:04 AM | 1.22 | - |
| 2024-09-30 | 7:46:03 AM | 1.22 | - |
| 2024-09-30 | 7:43:03 AM | 1.22 | - |
| 2024-09-30 | 7:40:03 AM | 1.22 | - |
| 2024-09-30 | 7:37:02 AM | 1.22 | - |
| 2024-09-30 | 7:34:02 AM | 1.22 | - |
| 2024-09-30 | 7:32:04 AM | 1.22 | - |
| 2024-09-30 | 7:28:02 AM | 1.22 | - |
| 2024-09-30 | 7:25:01 AM | 1.22 | - |
| 2024-09-30 | 7:22:01 AM | 1.22 | - |
| 2024-09-30 | 7:19:01 AM | 1.22 | - |
| 2024-09-30 | 7:16:01 AM | 1.22 | - |