| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:38 AM | 0.310 | 0 |
| 2024-09-25 | 8:20:48 AM | 0.310 | 0 |
| 2024-09-24 | 9:50:32 PM | 0.330 | 0 |
| 2024-09-24 | 9:20:40 PM | 0.310 | 0 |
| 2024-09-24 | 8:50:30 PM | 0.310 | 0 |
| 2024-09-24 | 8:20:51 PM | 0.320 | 0 |
| 2024-09-24 | 7:50:30 PM | 0.320 | 0 |
| 2024-09-24 | 7:20:57 PM | 0.350 | 0 |
| 2024-09-24 | 7:05:23 PM | 0.350 | 0 |
| 2024-09-24 | 6:50:28 PM | 0.340 | 0 |
| 2024-09-24 | 6:35:26 PM | 0.340 | 0 |
| 2024-09-24 | 6:20:21 PM | 0.320 | 0 |
| 2024-09-24 | 6:05:24 PM | 0.300 | 0 |