| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:19 PM | 0.320 | 0 |
| 2024-09-25 | 2:50:35 PM | 0.320 | 0 |
| 2024-09-25 | 2:20:59 PM | 0.320 | 0 |
| 2024-09-25 | 1:50:31 PM | 0.320 | 0 |
| 2024-09-25 | 1:20:55 PM | 0.320 | 0 |
| 2024-09-25 | 12:50:29 PM | 0.320 | 0 |
| 2024-09-25 | 12:20:58 PM | 0.320 | 0 |
| 2024-09-25 | 11:50:37 AM | 0.320 | 0 |
| 2024-09-25 | 11:21:04 AM | 0.320 | 0 |
| 2024-09-25 | 10:50:39 AM | 0.320 | 0 |
| 2024-09-25 | 10:20:50 AM | 0.320 | 0 |
| 2024-09-25 | 9:50:32 AM | 0.310 | 0 |
| 2024-09-25 | 9:20:53 AM | 0.310 | 0 |