| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:35 PM | 0.310 | 0 |
| 2024-09-24 | 5:35:14 PM | 0.310 | 0 |
| 2024-09-24 | 5:21:11 PM | 0.300 | 0 |
| 2024-09-24 | 5:05:22 PM | 0.310 | 0 |
| 2024-09-24 | 4:50:32 PM | 0.300 | 0 |
| 2024-09-24 | 4:35:26 PM | 0.280 | 0 |
| 2024-09-24 | 4:20:14 PM | 0.290 | 0 |
| 2024-09-24 | 4:05:24 PM | 0.290 | 0 |
| 2024-09-24 | 3:50:31 PM | 0.320 | 0 |
| 2024-09-24 | 3:35:30 PM | 0.280 | 0 |
| 2024-09-24 | 3:20:24 PM | 0.300 | 0 |
| 2024-09-24 | 2:50:37 PM | 0.300 | 0 |
| 2024-09-24 | 2:21:02 PM | 0.300 | 0 |