| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:25 PM | 0.210 | 0 |
| 2024-09-25 | 6:20:20 PM | 0.200 | 0 |
| 2024-09-25 | 6:05:30 PM | 0.200 | 0 |
| 2024-09-25 | 5:50:31 PM | 0.210 | 0 |
| 2024-09-25 | 5:35:15 PM | 0.210 | 0 |
| 2024-09-25 | 5:21:12 PM | 0.210 | 0 |
| 2024-09-25 | 5:05:23 PM | 0.210 | 0 |
| 2024-09-25 | 4:50:45 PM | 0.220 | 0 |
| 2024-09-25 | 4:35:24 PM | 0.220 | 0 |
| 2024-09-25 | 4:20:22 PM | 0.240 | 0 |
| 2024-09-25 | 4:05:28 PM | 0.240 | 0 |
| 2024-09-25 | 3:50:32 PM | 0.250 | 0 |
| 2024-09-25 | 3:35:28 PM | 0.280 | 0 |