| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:01:15 PM | 0.640 | 0 |
| 2024-09-12 | 12:01:47 PM | 0.650 | 0 |
| 2024-09-12 | 11:47:28 AM | 0.650 | 0 |
| 2024-09-12 | 11:01:21 AM | 0.660 | 0 |
| 2024-09-12 | 10:01:19 AM | 0.640 | 0 |
| 2024-09-12 | 9:31:18 AM | 0.630 | 0 |
| 2024-09-12 | 9:02:41 AM | 0.650 | 0 |
| 2024-09-12 | 8:58:47 AM | 0.640 | 0 |
| 2024-09-12 | 8:45:58 AM | 0.640 | 0 |
| 2024-09-12 | 8:01:00 AM | 0.640 | 0 |