| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:46:35 PM | 0.660 | 0 |
| 2024-09-12 | 7:46:36 PM | 0.650 | 0 |
| 2024-09-12 | 6:47:07 PM | 0.690 | 0 |
| 2024-09-12 | 5:49:01 PM | 0.680 | 0 |
| 2024-09-12 | 5:20:31 PM | 0.670 | 0 |
| 2024-09-12 | 4:51:03 PM | 0.670 | 0 |
| 2024-09-12 | 4:48:22 PM | 0.670 | 0 |
| 2024-09-12 | 3:53:05 PM | 0.680 | 0 |
| 2024-09-12 | 3:42:54 PM | 0.660 | 0 |
| 2024-09-12 | 2:50:11 PM | 0.650 | 0 |
| 2024-09-12 | 2:42:23 PM | 0.640 | 0 |
| 2024-09-12 | 2:02:42 PM | 0.630 | 0 |
| 2024-09-12 | 1:50:49 PM | 0.630 | 0 |