| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:19 PM | 0.650 | 0 |
| 2024-09-13 | 8:36:19 PM | 0.630 | 0 |
| 2024-09-13 | 7:36:11 PM | 0.660 | 0 |
| 2024-09-13 | 6:36:12 PM | 0.650 | 0 |
| 2024-09-13 | 5:36:53 PM | 0.630 | 0 |
| 2024-09-13 | 4:37:35 PM | 0.660 | 0 |
| 2024-09-13 | 3:41:56 PM | 0.670 | 0 |
| 2024-09-13 | 2:37:08 PM | 0.660 | 0 |
| 2024-09-13 | 1:37:11 PM | 0.660 | 0 |
| 2024-09-13 | 11:32:13 AM | 0.660 | 0 |
| 2024-09-13 | 8:13:07 AM | 0.680 | 0 |
| 2024-09-12 | 9:46:51 PM | 0.680 | 0 |
| 2024-09-12 | 8:50:37 PM | 0.670 | 0 |