| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:29:21 AM | 0.30 | - |
| 2024-09-12 | 10:26:26 AM | 0.31 | - |
| 2024-09-12 | 10:26:20 AM | 0.32 | - |
| 2024-09-12 | 10:25:03 AM | 0.29 | - |
| 2024-09-12 | 10:24:14 AM | 0.31 | - |
| 2024-09-12 | 10:24:08 AM | 0.32 | - |
| 2024-09-12 | 10:23:38 AM | 0.29 | - |
| 2024-09-12 | 10:22:33 AM | 0.28 | - |
| 2024-09-12 | 10:19:33 AM | 0.28 | - |
| 2024-09-12 | 10:16:33 AM | 0.28 | - |
| 2024-09-12 | 10:13:33 AM | 0.28 | - |
| 2024-09-12 | 10:10:32 AM | 0.28 | - |
| 2024-09-12 | 10:07:32 AM | 0.28 | - |