| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 09:30:26 | 0.27 | - |
| 12/09/2024 | 09:29:21 | 0.25 | - |
| 12/09/2024 | 09:27:08 | 0.27 | - |
| 12/09/2024 | 09:24:07 | 0.27 | - |
| 12/09/2024 | 09:24:01 | 0.25 | - |
| 12/09/2024 | 09:23:28 | 0.29 | - |
| 12/09/2024 | 09:20:28 | 0.29 | - |
| 12/09/2024 | 09:17:27 | 0.29 | - |
| 12/09/2024 | 09:14:27 | 0.29 | - |
| 12/09/2024 | 09:11:27 | 0.29 | - |
| 12/09/2024 | 09:08:27 | 0.29 | - |
| 12/09/2024 | 09:05:27 | 0.29 | - |
| 12/09/2024 | 09:02:26 | 0.29 | - |