| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:22:22 AM | 0.29 | - |
| 2024-09-12 | 11:19:22 AM | 0.29 | - |
| 2024-09-12 | 11:16:22 AM | 0.29 | - |
| 2024-09-12 | 11:13:21 AM | 0.29 | - |
| 2024-09-12 | 11:10:21 AM | 0.29 | - |
| 2024-09-12 | 11:07:21 AM | 0.29 | - |
| 2024-09-12 | 11:04:21 AM | 0.29 | - |
| 2024-09-12 | 11:01:21 AM | 0.29 | - |
| 2024-09-12 | 10:58:20 AM | 0.29 | - |
| 2024-09-12 | 10:55:20 AM | 0.29 | - |
| 2024-09-12 | 10:52:20 AM | 0.29 | - |
| 2024-09-12 | 10:49:20 AM | 0.29 | - |
| 2024-09-12 | 10:46:19 AM | 0.29 | - |