| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:49 PM | 0.520 | 0 |
| 2024-09-12 | 3:35:46 PM | 0.540 | 0 |
| 2024-09-12 | 3:20:31 PM | 0.520 | 0 |
| 2024-09-12 | 3:00:45 PM | 0.510 | 0 |
| 2024-09-12 | 2:50:24 PM | 0.500 | 0 |
| 2024-09-12 | 2:20:56 PM | 0.550 | 0 |
| 2024-09-12 | 2:00:56 PM | 0.530 | 0 |
| 2024-09-12 | 1:50:39 PM | 0.510 | 0 |
| 2024-09-12 | 1:35:18 PM | 0.520 | 0 |
| 2024-09-12 | 1:20:16 PM | 0.490 | 0 |
| 2024-09-12 | 1:00:37 PM | 0.490 | 0 |
| 2024-09-12 | 12:50:27 PM | 0.500 | 0 |
| 2024-09-12 | 12:42:43 PM | 0.540 | 0 |