| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:16 PM | 0.700 | 0 |
| 2024-09-13 | 7:00:32 PM | 0.700 | 0 |
| 2024-09-13 | 6:35:34 PM | 0.700 | 0 |
| 2024-09-13 | 6:00:34 PM | 0.710 | 0 |
| 2024-09-13 | 5:50:54 PM | 0.690 | 0 |
| 2024-09-13 | 5:42:50 PM | 0.690 | 0 |
| 2024-09-13 | 5:20:45 PM | 0.670 | 0 |
| 2024-09-13 | 5:00:59 PM | 0.650 | 0 |
| 2024-09-13 | 4:50:36 PM | 0.670 | 0 |
| 2024-09-13 | 4:35:51 PM | 0.660 | 0 |
| 2024-09-13 | 4:21:03 PM | 0.670 | 0 |
| 2024-09-13 | 4:00:35 PM | 0.690 | 0 |
| 2024-09-13 | 3:50:34 PM | 0.720 | 0 |