| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:42 PM | 0.530 | 0 |
| 2024-09-12 | 12:00:34 PM | 0.540 | 0 |
| 2024-09-12 | 11:50:52 AM | 0.520 | 0 |
| 2024-09-12 | 11:35:42 AM | 0.540 | 0 |
| 2024-09-12 | 11:20:17 AM | 0.560 | 0 |
| 2024-09-12 | 11:00:50 AM | 0.540 | 0 |
| 2024-09-12 | 10:50:30 AM | 0.550 | 0 |
| 2024-09-12 | 10:35:23 AM | 0.560 | 0 |
| 2024-09-12 | 10:20:55 AM | 0.520 | 0 |
| 2024-09-12 | 10:06:13 AM | 0.480 | 0 |
| 2024-09-12 | 9:50:57 AM | 0.470 | 0 |
| 2024-09-12 | 9:35:29 AM | 0.520 | 0 |
| 2024-09-12 | 9:21:19 AM | 0.560 | 0 |