| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:20:58 AM | 0.760 | 0 |
| 2024-09-13 | 10:06:06 AM | 0.780 | 0 |
| 2024-09-13 | 9:50:52 AM | 0.770 | 0 |
| 2024-09-13 | 9:35:34 AM | 0.790 | 0 |
| 2024-09-13 | 9:21:20 AM | 0.730 | 0 |
| 2024-09-13 | 9:06:10 AM | 0.730 | 0 |
| 2024-09-13 | 8:51:02 AM | 0.630 | 0 |
| 2024-09-13 | 8:35:31 AM | 0.630 | 0 |
| 2024-09-13 | 8:21:22 AM | 0.630 | 0 |
| 2024-09-13 | 8:05:30 AM | 0.640 | 0 |
| 2024-09-12 | 9:35:26 PM | 0.660 | 0 |
| 2024-09-12 | 9:00:16 PM | 0.650 | 0 |
| 2024-09-12 | 8:35:39 PM | 0.650 | 0 |