| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:30:15 AM | 4.040 | 0 |
| 2024-09-12 | 10:38:05 AM | 4.050 | 0 |
| 2024-09-12 | 9:49:42 AM | 3.980 | 0 |
| 2024-09-12 | 9:32:13 AM | 4.000 | 0 |
| 2024-09-12 | 9:18:20 AM | 3.950 | 0 |
| 2024-09-11 | 7:25:30 PM | 3.700 | 0 |
| 2024-09-11 | 7:14:22 PM | 3.700 | 0 |
| 2024-09-11 | 6:19:48 PM | 3.650 | 0 |
| 2024-09-11 | 4:42:31 PM | 3.540 | 0 |
| 2024-09-11 | 3:51:33 PM | 3.600 | 0 |
| 2024-09-11 | 3:20:34 PM | 3.610 | 0 |
| 2024-09-11 | 2:54:59 PM | 3.610 | 0 |
| 2024-09-11 | 2:22:01 PM | 3.600 | 0 |