| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:58 PM | 4.290 | 0 |
| 2024-09-13 | 6:33:14 PM | 4.280 | 0 |
| 2024-09-13 | 5:37:05 PM | 4.280 | 0 |
| 2024-09-13 | 4:40:30 PM | 4.320 | 0 |
| 2024-09-13 | 4:38:06 PM | 4.300 | 0 |
| 2024-09-13 | 3:49:26 PM | 4.290 | 0 |
| 2024-09-13 | 3:16:35 PM | 4.160 | 0 |
| 2024-09-13 | 2:26:20 PM | 4.150 | 0 |
| 2024-09-13 | 1:33:49 PM | 4.140 | 0 |
| 2024-09-13 | 12:33:36 PM | 4.140 | 0 |
| 2024-09-13 | 11:41:30 AM | 4.160 | 0 |
| 2024-09-13 | 10:46:55 AM | 4.120 | 0 |
| 2024-09-13 | 9:57:34 AM | 4.160 | 0 |