| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:04 AM | 2.900 | 0 |
| 2024-09-12 | 10:40:08 AM | 2.890 | 0 |
| 2024-09-12 | 9:54:09 AM | 2.840 | 0 |
| 2024-09-12 | 9:34:14 AM | 2.860 | 0 |
| 2024-09-12 | 9:19:40 AM | 2.810 | 0 |
| 2024-09-11 | 7:34:00 PM | 2.600 | 0 |
| 2024-09-11 | 7:11:15 PM | 2.600 | 0 |
| 2024-09-11 | 6:22:50 PM | 2.560 | 0 |
| 2024-09-11 | 5:22:57 PM | 2.490 | 0 |
| 2024-09-11 | 4:30:58 PM | 2.430 | 0 |
| 2024-09-11 | 3:45:22 PM | 2.520 | 0 |
| 2024-09-11 | 3:28:36 PM | 2.510 | 0 |
| 2024-09-11 | 2:49:59 PM | 2.520 | 0 |