| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:38:30 PM | 3.120 | 0 |
| 2024-09-13 | 6:33:36 PM | 3.110 | 0 |
| 2024-09-13 | 5:43:54 PM | 3.130 | 0 |
| 2024-09-13 | 4:44:28 PM | 3.130 | 0 |
| 2024-09-13 | 4:34:33 PM | 3.140 | 0 |
| 2024-09-13 | 3:49:18 PM | 3.120 | 0 |
| 2024-09-13 | 3:18:25 PM | 3.010 | 0 |
| 2024-09-13 | 2:23:25 PM | 2.990 | 0 |
| 2024-09-13 | 1:35:30 PM | 2.980 | 0 |
| 2024-09-13 | 12:46:50 PM | 2.960 | 0 |
| 2024-09-13 | 11:53:01 AM | 2.990 | 0 |
| 2024-09-13 | 10:51:56 AM | 2.970 | 0 |
| 2024-09-13 | 9:58:35 AM | 3.000 | 0 |